Mainnet 
Hello, World. TRUF.NETWORK v2 Is Live
Decentralized truth just got a serious upgrade. Time to ship.
Build next-generation DeFi products using real world economic data and indexes
Our Ecosystem Partners
Economic Layer of TRUF.NETWORK
The $TRUF Token
... FDV
... $TRUF
Data Providers
Earn by Supplying Data to DeFi
80+ Active Data Providers
0 Unique Data Streams
Turn your financial data into earnings. Share it globally while keeping full control.
Become a Data Provider
Node Operators
Earn While Securing TRUF.NETWORK Data
0 Active Node Operators
0 Total Transactions
Become a validator – earn rewards for securing data and powering the future of finance.
Data Consumers
Integrate Trusted Financial Indexes into Your Apps
Boost your apps with plug-and-play financial data – accurate, real-time, and ready to use.
Developers
Build Custom Indexes – Earn Passive Income
DeFi Developers
Data Engineers
Quants
Data Scientists
Join our community of developers building the backbone of decentralized financial data. Transform raw data into valuable insights while earning rewards for your contributions.
Tech Stack
Cutting-Edge Technology
Ecosystem
Decentralized Economic Data Infrastructure
End-to-end ecosystem enabling secure, validated economic data flow from trusted sources to decentralized applications
API & SDKs
Direct Access to Truth
Integrate validated data seamlessly into your applications with our SDKs.
Hedge Index $0
Query Structure
import { NodeTNClient, StreamId, EthereumAddress, type StreamLocator } from '@trufnetwork/sdk-js';
import { Wallet } from 'ethers';
// Initialize client
const wallet = new Wallet('YOUR_PRIVATE_KEY');
const client = new NodeTNClient({
endpoint: 'TSN_PROVIDER',
signerInfo: {
address: wallet.address,
signer: wallet,
},
chainId: 'TSN_CHAIN_ID',
});
// Get composed stream data
async function getComposedStreamData(
streamId: string,
dataProviderAddress: string,
from: number,
to: number
) {
const streamLocatorNew: StreamLocator = {
streamId: StreamId.fromString(streamId).throw(),
dataProvider: EthereumAddress.fromString(dataProviderAddress).throw(),
}
const streamApi = client.loadComposedAction()
const streamData = await streamApi.getRecord({ stream: streamLocatorNew, from, to })
return streamData
}Sample Response
{
"data": [
{
"eventTime": "1747699200",
"value": "12888.350880436694000000"
},
{
"eventTime": "1747785600",
"value": "12987.245195834043000000"
},
{
"eventTime": "1747872000",
"value": "13269.720171625263000000"
},
{
"eventTime": "1747958400",
"value": "13467.220993814400000000"
},
{
"eventTime": "1748044800",
"value": "13032.852156870624000000"
},
{
"eventTime": "1748131200",
"value": "13089.633874380375000000"
},
{
"eventTime": "1748217600",
"value": "13180.916737744327000000"
},
{
"eventTime": "1748304000",
"value": "13261.736238263129000000"
},
{
"eventTime": "1748390400",
"value": "13221.710694901445000000"
},
{
"eventTime": "1748476800",
"value": "13107.942431100152000000"
},
{
"eventTime": "1748539739",
"value": "13116.984431100152000000"
},
{
"eventTime": "1748542735",
"value": "13117.620431100152000000"
},
{
"eventTime": "1748563200",
"value": "12908.218660358038000000"
},
{
"eventTime": "1748610003",
"value": "12902.899660358038000000"
},
{
"eventTime": "1748612738",
"value": "12897.285559604807000000"
},
{
"eventTime": "1748612752",
"value": "12895.110559604807000000"
},
{
"eventTime": "1748617396",
"value": "12867.539878689273000000"
},
{
"eventTime": "1748617401",
"value": "12863.483878689273000000"
},
{
"eventTime": "1748620990",
"value": "12886.149771752240000000"
},
{
"eventTime": "1748621000",
"value": "12889.156771752240000000"
},
{
"eventTime": "1748624600",
"value": "12889.427771752240000000"
},
{
"eventTime": "1748624603",
"value": "12749.611013157139000000"
},
{
"eventTime": "1748628193",
"value": "12745.335057896124000000"
},
{
"eventTime": "1748628203",
"value": "12745.627057896124000000"
},
{
"eventTime": "1748631796",
"value": "12810.054343451094000000"
},
{
"eventTime": "1748631798",
"value": "12810.715343451094000000"
},
{
"eventTime": "1748635395",
"value": "12790.999830419154000000"
},
{
"eventTime": "1748635398",
"value": "12790.679830419154000000"
},
{
"eventTime": "1748638988",
"value": "12789.749873139717000000"
},
{
"eventTime": "1748639003",
"value": "12789.474873139717000000"
},
{
"eventTime": "1748642593",
"value": "12794.726178004426000000"
},
{
"eventTime": "1748642597",
"value": "12793.931178004426000000"
},
{
"eventTime": "1748646194",
"value": "12744.080924416305000000"
},
{
"eventTime": "1748649600",
"value": "12726.059956242644000000"
},
{
"eventTime": "1748649776",
"value": "12729.672361247010000000"
},
{
"eventTime": "1748653388",
"value": "12732.441625719357000000"
},
{
"eventTime": "1748656993",
"value": "12689.786453257060000000"
},
{
"eventTime": "1748660592",
"value": "12668.815938564864000000"
},
{
"eventTime": "1748664190",
"value": "12687.315570425099000000"
},
{
"eventTime": "1748667788",
"value": "12708.502848165060000000"
},
{
"eventTime": "1748671381",
"value": "12692.766370829597000000"
},
{
"eventTime": "1748674983",
"value": "12712.709395801722000000"
},
{
"eventTime": "1748678589",
"value": "12702.300608875056000000"
},
{
"eventTime": "1748682184",
"value": "12694.140609325411000000"
},
{
"eventTime": "1748685796",
"value": "12680.343959646833000000"
},
{
"eventTime": "1748689390",
"value": "12664.804584043388000000"
},
{
"eventTime": "1748692983",
"value": "12676.060555040480000000"
},
{
"eventTime": "1748696594",
"value": "12724.478922270748000000"
},
{
"eventTime": "1748700184",
"value": "12740.787544272854000000"
},
{
"eventTime": "1748703784",
"value": "12772.919285606089000000"
},
{
"eventTime": "1748707392",
"value": "12785.366013544944000000"
},
{
"eventTime": "1748715316",
"value": "12776.556695648214000000"
},
{
"eventTime": "1748718911",
"value": "12791.721916362421000000"
},
{
"eventTime": "1748722500",
"value": "12796.158073767572000000"
},
{
"eventTime": "1748726111",
"value": "12805.992600450082000000"
},
{
"eventTime": "1748729710",
"value": "12814.011391683995000000"
},
{
"eventTime": "1748733307",
"value": "12797.722104051520000000"
},
{
"eventTime": "1748736000",
"value": "12793.718742934884000000"
},
{
"eventTime": "1748736908",
"value": "12785.884632429557000000"
},
{
"eventTime": "1748740507",
"value": "12770.509771719280000000"
},
{
"eventTime": "1748744102",
"value": "12739.384101379010000000"
},
{
"eventTime": "1748747712",
"value": "12741.668344974977000000"
},
{
"eventTime": "1748751297",
"value": "12767.314468191438000000"
},
{
"eventTime": "1748754915",
"value": "12797.441310139476000000"
},
{
"eventTime": "1748758504",
"value": "12770.228200099140000000"
},
{
"eventTime": "1748762110",
"value": "12755.241552037659000000"
},
{
"eventTime": "1748765713",
"value": "12754.856206255343000000"
},
{
"eventTime": "1748769302",
"value": "12756.691214041400000000"
},
{
"eventTime": "1748772918",
"value": "12724.943051017624000000"
},
{
"eventTime": "1748776504",
"value": "12719.793044076926000000"
},
{
"eventTime": "1748780114",
"value": "12738.971267068193000000"
},
{
"eventTime": "1748783704",
"value": "12734.869744613916000000"
},
{
"eventTime": "1748787310",
"value": "12775.931411087266000000"
},
{
"eventTime": "1748790903",
"value": "12787.485449851135000000"
},
{
"eventTime": "1748794513",
"value": "12817.610462323041000000"
},
{
"eventTime": "1748798127",
"value": "12843.553729782042000000"
},
{
"eventTime": "1748801713",
"value": "12832.195250813633000000"
},
{
"eventTime": "1748805301",
"value": "12809.848729313778000000"
},
{
"eventTime": "1748808911",
"value": "12833.366698228218000000"
},
{
"eventTime": "1748812502",
"value": "12830.230437564085000000"
},
{
"eventTime": "1748816102",
"value": "12889.412240080244000000"
},
{
"eventTime": "1748816114",
"value": "12894.281240080244000000"
},
{
"eventTime": "1748819704",
"value": "12904.152004283839000000"
},
{
"eventTime": "1748819710",
"value": "12905.842004283839000000"
},
{
"eventTime": "1748822400",
"value": "12908.595093822816000000"
},
{
"eventTime": "1748823310",
"value": "12907.868093822816000000"
},
{
"eventTime": "1748823311",
"value": "12904.036029031966000000"
},
{
"eventTime": "1748826908",
"value": "12893.788411707430000000"
},
{
"eventTime": "1748826917",
"value": "12893.645411707430000000"
},
{
"eventTime": "1748830504",
"value": "12870.122520151202000000"
},
{
"eventTime": "1748830514",
"value": "12869.229520151202000000"
},
{
"eventTime": "1748834108",
"value": "12836.394839836638000000"
},
{
"eventTime": "1748834118",
"value": "12836.398839836638000000"
},
{
"eventTime": "1748837709",
"value": "12826.195232414084000000"
},
{
"eventTime": "1748837711",
"value": "12827.190232414084000000"
},
{
"eventTime": "1748841312",
"value": "12828.417232414084000000"
},
{
"eventTime": "1748841314",
"value": "12826.984868834469000000"
},
{
"eventTime": "1748844898",
"value": "12822.657314358795000000"
},
{
"eventTime": "1748844918",
"value": "12825.324314358795000000"
},
{
"eventTime": "1748848500",
"value": "12872.695560535367000000"
},
{
"eventTime": "1748848519",
"value": "12877.977560535367000000"
},
{
"eventTime": "1748852100",
"value": "12891.468284843437000000"
},
{
"eventTime": "1748852110",
"value": "12893.629284843437000000"
},
{
"eventTime": "1748855715",
"value": "12860.020726414722000000"
},
{
"eventTime": "1748855716",
"value": "12859.098726414722000000"
},
{
"eventTime": "1748859305",
"value": "12807.853801827156000000"
},
{
"eventTime": "1748859311",
"value": "12807.298801827156000000"
},
{
"eventTime": "1748862910",
"value": "12786.258716370484000000"
},
{
"eventTime": "1748862919",
"value": "12785.780716370484000000"
},
{
"eventTime": "1748866517",
"value": "12787.772716370484000000"
},
{
"eventTime": "1748866522",
"value": "12752.262723760928000000"
},
{
"eventTime": "1748870770",
"value": "12755.647375892560000000"
},
{
"eventTime": "1748870776",
"value": "12756.250375892560000000"
},
{
"eventTime": "1748874366",
"value": "12769.104283896380000000"
},
{
"eventTime": "1748874379",
"value": "12773.308283896380000000"
},
{
"eventTime": "1748877973",
"value": "12781.784319329274000000"
},
{
"eventTime": "1748877976",
"value": "12781.769319329274000000"
},
{
"eventTime": "1748881571",
"value": "12785.124982629902000000"
},
{
"eventTime": "1748885170",
"value": "12787.667459807360000000"
},
{
"eventTime": "1748885177",
"value": "12787.954459807360000000"
},
{
"eventTime": "1748888773",
"value": "12805.658021715683000000"
},
{
"eventTime": "1748892374",
"value": "12807.479021715683000000"
},
{
"eventTime": "1748892375",
"value": "12799.185618380347000000"
},
{
"eventTime": "1748895964",
"value": "12833.987339369358000000"
},
{
"eventTime": "1748895978",
"value": "12834.385339369358000000"
},
{
"eventTime": "1748899569",
"value": "12847.914547688192000000"
},
{
"eventTime": "1748899578",
"value": "12847.914347688192000000"
},
{
"eventTime": "1748903172",
"value": "12878.180865621925000000"
},
{
"eventTime": "1748903178",
"value": "12879.455065621925000000"
},
{
"eventTime": "1748906773",
"value": "12880.358065621925000000"
},
{
"eventTime": "1748906776",
"value": "12940.948541100695000000"
},
{
"eventTime": "1748908800",
"value": "12954.284263221149000000"
},
{
"eventTime": "1748910376",
"value": "12978.206160774931000000"
},
{
"eventTime": "1748910379",
"value": "12976.060160774931000000"
},
{
"eventTime": "1748913966",
"value": "12996.144332810634000000"
},
{
"eventTime": "1748913971",
"value": "12992.025332810634000000"
},
{
"eventTime": "1748917566",
"value": "12991.507505712922000000"
},
{
"eventTime": "1748917579",
"value": "12994.155505712922000000"
},
{
"eventTime": "1748921173",
"value": "12925.095582083968000000"
},
{
"eventTime": "1748924775",
"value": "12924.325582083968000000"
},
{
"eventTime": "1748924782",
"value": "12901.382588835402000000"
},
{
"eventTime": "1748928370",
"value": "12893.487446455206000000"
},
{
"eventTime": "1748928371",
"value": "12893.262446455206000000"
},
{
"eventTime": "1748931970",
"value": "12893.338446455206000000"
},
{
"eventTime": "1748931978",
"value": "12904.050526891931000000"
},
{
"eventTime": "1748935564",
"value": "12897.519198522423000000"
},
{
"eventTime": "1748935577",
"value": "12895.495198522423000000"
},
{
"eventTime": "1748939166",
"value": "12867.827236158944000000"
},
{
"eventTime": "1748939171",
"value": "12869.996236158944000000"
},
{
"eventTime": "1748942766",
"value": "12875.429178022655000000"
},
{
"eventTime": "1748942779",
"value": "12874.242178022655000000"
},
{
"eventTime": "1748946365",
"value": "12887.707028479928000000"
},
{
"eventTime": "1748946375",
"value": "12887.147028479928000000"
},
{
"eventTime": "1748949961",
"value": "12888.393474992949000000"
},
{
"eventTime": "1748949975",
"value": "12888.417474992949000000"
},
{
"eventTime": "1748953581",
"value": "12896.408715113935000000"
},
{
"eventTime": "1748953587",
"value": "12895.232715113935000000"
},
{
"eventTime": "1748957166",
"value": "12895.532222598567000000"
},
{
"eventTime": "1748957177",
"value": "12897.814222598567000000"
},
{
"eventTime": "1748960758",
"value": "12910.931888171388000000"
},
{
"eventTime": "1748960774",
"value": "12905.317888171388000000"
},
{
"eventTime": "1748964371",
"value": "12907.627888171388000000"
},
{
"eventTime": "1748964372",
"value": "13021.232391904296000000"
},
{
"eventTime": "1748967974",
"value": "13021.680391904296000000"
},
{
"eventTime": "1748967976",
"value": "13006.002828983410000000"
},
{
"eventTime": "1748971564",
"value": "12970.056868122256000000"
},
{
"eventTime": "1748971571",
"value": "12970.456868122256000000"
},
{
"eventTime": "1748975157",
"value": "12936.076009602800000000"
},
{
"eventTime": "1748975173",
"value": "12936.034009602800000000"
},
{
"eventTime": "1748979775",
"value": "12991.187819424487000000"
},
{
"eventTime": "1748979784",
"value": "12991.894819424487000000"
},
{
"eventTime": "1748983375",
"value": "12946.118573910340000000"
},
{
"eventTime": "1748983376",
"value": "12946.268573910340000000"
},
{
"eventTime": "1748986978",
"value": "12945.913173910340000000"
},
{
"eventTime": "1748986984",
"value": "12916.638633196268000000"
},
{
"eventTime": "1748990580",
"value": "12917.683033196268000000"
},
{
"eventTime": "1748990581",
"value": "12944.541081569132000000"
},
{
"eventTime": "1748994175",
"value": "12907.988241018146000000"
},
{
"eventTime": "1748994184",
"value": "12908.585241018146000000"
},
{
"eventTime": "1748995200",
"value": "12901.627745144971000000"
},
{
"eventTime": "1748997777",
"value": "12900.759745144971000000"
},
{
"eventTime": "1748997778",
"value": "12892.891039741910000000"
},
{
"eventTime": "1749001371",
"value": "12920.324540734543000000"
},
{
"eventTime": "1749001376",
"value": "12923.085540734543000000"
},
{
"eventTime": "1749004977",
"value": "12923.030540734543000000"
},
{
"eventTime": "1749004979",
"value": "12929.774142226770000000"
},
{
"eventTime": "1749008572",
"value": "12935.225875382300000000"
},
{
"eventTime": "1749008578",
"value": "12934.036875382300000000"
},
{
"eventTime": "1749012165",
"value": "12914.368142775434000000"
},
{
"eventTime": "1749012182",
"value": "12913.899142775434000000"
},
{
"eventTime": "1749015774",
"value": "12912.214142775434000000"
},
{
"eventTime": "1749015777",
"value": "12901.203236874082000000"
},
{
"eventTime": "1749019372",
"value": "12893.449484843091000000"
},
{
"eventTime": "1749019379",
"value": "12894.249484843091000000"
},
{
"eventTime": "1749022981",
"value": "12895.422484843091000000"
},
{
"eventTime": "1749022983",
"value": "12895.520106401307000000"
},
{
"eventTime": "1749026573",
"value": "12910.384152689354000000"
},
{
"eventTime": "1749026578",
"value": "12909.168152689354000000"
},
{
"eventTime": "1749030170",
"value": "12904.635007685550000000"
},
{
"eventTime": "1749030180",
"value": "12906.306007685550000000"
},
{
"eventTime": "1749033775",
"value": "12905.199007685550000000"
},
{
"eventTime": "1749033782",
"value": "12937.914304658974000000"
},
{
"eventTime": "1749037376",
"value": "12935.049304658974000000"
},
{
"eventTime": "1749037377",
"value": "12898.060594330714000000"
},
{
"eventTime": "1749040972",
"value": "12856.749195013277000000"
},
{
"eventTime": "1749040984",
"value": "12858.527195013277000000"
},
{
"eventTime": "1749044563",
"value": "12870.563069802472000000"
},
{
"eventTime": "1749044582",
"value": "12870.683069802472000000"
},
{
"eventTime": "1749048168",
"value": "12831.517585868262000000"
},
{
"eventTime": "1749048183",
"value": "12836.399585868262000000"
},
{
"eventTime": "1749051773",
"value": "12906.684735370222000000"
},
{
"eventTime": "1749051777",
"value": "12906.845735370222000000"
},
{
"eventTime": "1749055375",
"value": "12906.777735370222000000"
},
{
"eventTime": "1749055377",
"value": "12892.454583943543000000"
},
{
"eventTime": "1749058976",
"value": "12893.121583943543000000"
},
{
"eventTime": "1749058978",
"value": "12892.045037969163000000"
},
{
"eventTime": "1749062594",
"value": "12892.767037969163000000"
},
{
"eventTime": "1749062595",
"value": "12883.110771067476000000"
},
{
"eventTime": "1749066165",
"value": "12864.436606697478000000"
},
{
"eventTime": "1749066179",
"value": "12862.570606697478000000"
},
{
"eventTime": "1749069769",
"value": "12836.331509924211000000"
},
{
"eventTime": "1749069783",
"value": "12836.564509924211000000"
},
{
"eventTime": "1749073370",
"value": "12843.003430427535000000"
},
{
"eventTime": "1749073382",
"value": "12842.799430427535000000"
},
{
"eventTime": "1749076973",
"value": "12852.755386130368000000"
},
{
"eventTime": "1749076978",
"value": "12853.073386130368000000"
},
{
"eventTime": "1749080574",
"value": "12841.962002972750000000"
},
{
"eventTime": "1749080575",
"value": "12842.244002972750000000"
},
{
"eventTime": "1749081600",
"value": "12835.565321880670000000"
},
{
"eventTime": "1749084163",
"value": "12844.812220908969000000"
},
{
"eventTime": "1749084182",
"value": "12845.949220908969000000"
},
{
"eventTime": "1749087773",
"value": "12850.336870256736000000"
},
{
"eventTime": "1749087776",
"value": "12848.788870256736000000"
},
{
"eventTime": "1749091375",
"value": "12861.612572949352000000"
},
{
"eventTime": "1749091376",
"value": "12861.082572949352000000"
},
{
"eventTime": "1749094975",
"value": "12861.577572949352000000"
},
{
"eventTime": "1749094977",
"value": "12850.986692680931000000"
},
{
"eventTime": "1749098572",
"value": "12872.161367077148000000"
},
{
"eventTime": "1749098584",
"value": "12870.017367077148000000"
},
{
"eventTime": "1749102175",
"value": "12869.810367077148000000"
},
{
"eventTime": "1749102180",
"value": "12841.610600990281000000"
},
{
"eventTime": "1749105779",
"value": "12842.449600990281000000"
},
{
"eventTime": "1749105780",
"value": "12814.157636036630000000"
},
{
"eventTime": "1749109368",
"value": "12808.504609298674000000"
},
{
"eventTime": "1749109379",
"value": "12809.385609298674000000"
},
{
"eventTime": "1749112979",
"value": "12816.295494036573000000"
},
{
"eventTime": "1749112980",
"value": "12816.425494036573000000"
},
{
"eventTime": "1749116576",
"value": "12820.093494036573000000"
},
{
"eventTime": "1749116578",
"value": "12834.738802063981000000"
},
{
"eventTime": "1749120169",
"value": "12831.476031690706000000"
},
{
"eventTime": "1749120180",
"value": "12833.961031690706000000"
},
{
"eventTime": "1749123779",
"value": "12834.151031690706000000"
},
{
"eventTime": "1749123780",
"value": "12838.140579073920000000"
},
{
"eventTime": "1749127377",
"value": "12838.820579073920000000"
},
{
"eventTime": "1749127385",
"value": "12901.820845267967000000"
},
{
"eventTime": "1749130969",
"value": "12925.457340945840000000"
},
{
"eventTime": "1749130976",
"value": "12920.964340945840000000"
},
{
"eventTime": "1749134578",
"value": "12783.115075143505000000"
},
{
"eventTime": "1749138169",
"value": "12827.042245266352000000"
},
{
"eventTime": "1749138179",
"value": "12820.958245266352000000"
},
{
"eventTime": "1749141769",
"value": "12759.875719314485000000"
},
{
"eventTime": "1749141776",
"value": "12757.842719314485000000"
},
{
"eventTime": "1749145376",
"value": "12758.597719314485000000"
},
{
"eventTime": "1749145378",
"value": "12696.071032334733000000"
},
{
"eventTime": "1749148996",
"value": "12696.709032334733000000"
},
{
"eventTime": "1749149003",
"value": "12657.405229809306000000"
},
{
"eventTime": "1749152574",
"value": "12596.900452084511000000"
},
{
"eventTime": "1749152575",
"value": "12597.529452084511000000"
},
{
"eventTime": "1749156167",
"value": "12483.337033944904000000"
},
{
"eventTime": "1749156189",
"value": "12483.151033944904000000"
},
{
"eventTime": "1749159776",
"value": "12482.419033944904000000"
},
{
"eventTime": "1749159777",
"value": "12471.504887568947000000"
},
{
"eventTime": "1749163375",
"value": "12473.139887568947000000"
},
{
"eventTime": "1749163377",
"value": "12500.554791618559000000"
},
{
"eventTime": "1749166971",
"value": "12517.808651261573000000"
},
{
"eventTime": "1749166976",
"value": "12517.381651261573000000"
},
{
"eventTime": "1749168000",
"value": "12530.232375454250000000"
},
{
"eventTime": "1749170569",
"value": "12527.754252228800000000"
},
{
"eventTime": "1749170581",
"value": "12528.881252228800000000"
},
{
"eventTime": "1749174180",
"value": "12558.970428047037000000"
},
{
"eventTime": "1749177772",
"value": "12540.553769588418000000"
},
{
"eventTime": "1749177781",
"value": "12540.303769588418000000"
},
{
"eventTime": "1749181370",
"value": "12601.726380213019000000"
},
{
"eventTime": "1749181381",
"value": "12602.590380213019000000"
},
{
"eventTime": "1749184969",
"value": "12633.594284527538000000"
},
{
"eventTime": "1749184975",
"value": "12634.586284527538000000"
},
{
"eventTime": "1749188577",
"value": "12650.492598530223000000"
},
{
"eventTime": "1749188578",
"value": "12649.732598530223000000"
},
{
"eventTime": "1749192179",
"value": "12679.704581201705000000"
},
{
"eventTime": "1749192184",
"value": "12678.635581201705000000"
},
{
"eventTime": "1749195775",
"value": "12677.600581201705000000"
},
{
"eventTime": "1749195777",
"value": "12691.891725222567000000"
},
{
"eventTime": "1749199366",
"value": "12712.575903617050000000"
},
{
"eventTime": "1749199382",
"value": "12713.798903617050000000"
},
{
"eventTime": "1749202979",
"value": "12712.402903617050000000"
},
{
"eventTime": "1749202987",
"value": "12733.774425188850000000"
},
{
"eventTime": "1749206568",
"value": "12732.971352151195000000"
},
{
"eventTime": "1749206582",
"value": "12732.642352151195000000"
},
{
"eventTime": "1749210175",
"value": "12750.838733964429000000"
},
{
"eventTime": "1749210181",
"value": "12752.069733964429000000"
},
{
"eventTime": "1749213779",
"value": "12750.864733964429000000"
},
{
"eventTime": "1749213783",
"value": "12763.485004042115000000"
},
{
"eventTime": "1749217380",
"value": "12762.804004042115000000"
},
{
"eventTime": "1749217387",
"value": "12784.404134073658000000"
},
{
"eventTime": "1749220964",
"value": "12822.952111384255000000"
},
{
"eventTime": "1749220980",
"value": "12816.113111384255000000"
},
{
"eventTime": "1749224579",
"value": "12855.935066750883000000"
},
{
"eventTime": "1749228170",
"value": "12869.472441409399000000"
},
{
"eventTime": "1749228175",
"value": "12867.800441409399000000"
},
{
"eventTime": "1749231773",
"value": "12819.605355642409000000"
},
{
"eventTime": "1749231776",
"value": "12819.064355642409000000"
},
{
"eventTime": "1749235399",
"value": "12817.904355642409000000"
},
{
"eventTime": "1749235412",
"value": "12823.022301794390000000"
},
{
"eventTime": "1749238979",
"value": "12789.260125930641000000"
},
{
"eventTime": "1749238987",
"value": "12787.973125930641000000"
},
{
"eventTime": "1749242578",
"value": "12792.884121382901000000"
},
{
"eventTime": "1749242583",
"value": "12792.495121382901000000"
},
{
"eventTime": "1749246175",
"value": "12797.976545827258000000"
},
{
"eventTime": "1749246178",
"value": "12797.396545827258000000"
},
{
"eventTime": "1749249766",
"value": "12791.460026100893000000"
},
{
"eventTime": "1749253381",
"value": "12792.220248014555000000"
},
{
"eventTime": "1749254400",
"value": "12793.959467959142000000"
},
{
"eventTime": "1749256974",
"value": "12780.233299816942000000"
},
{
"eventTime": "1749256975",
"value": "12780.235099816942000000"
},
{
"eventTime": "1749260583",
"value": "12802.832480604098000000"
},
{
"eventTime": "1749264176",
"value": "12802.972041650490000000"
},
{
"eventTime": "1749267767",
"value": "12830.991001997510000000"
},
{
"eventTime": "1749271370",
"value": "12828.887661699234000000"
},
{
"eventTime": "1749271383",
"value": "12828.885861699234000000"
},
{
"eventTime": "1749274972",
"value": "12839.361597721610000000"
},
{
"eventTime": "1749274975",
"value": "12839.363397721610000000"
},
{
"eventTime": "1749278570",
"value": "12843.953170282112000000"
},
{
"eventTime": "1749278582",
"value": "12843.951370282112000000"
},
{
"eventTime": "1749282173",
"value": "12854.717509947013000000"
},
{
"eventTime": "1749282175",
"value": "12854.719309947013000000"
},
{
"eventTime": "1749285769",
"value": "12842.277917533418000000"
},
{
"eventTime": "1749289378",
"value": "12839.552266630749000000"
},
{
"eventTime": "1749292975",
"value": "12839.550466630749000000"
},
{
"eventTime": "1749292977",
"value": "12862.316795747647000000"
},
{
"eventTime": "1749296564",
"value": "12878.770424039627000000"
},
{
"eventTime": "1749296584",
"value": "12878.772224039627000000"
},
{
"eventTime": "1749300178",
"value": "12893.260973637886000000"
},
{
"eventTime": "1749303768",
"value": "12911.899883346466000000"
},
{
"eventTime": "1749303782",
"value": "12911.898083346466000000"
},
{
"eventTime": "1749307364",
"value": "12912.916347504078000000"
},
{
"eventTime": "1749307380",
"value": "12912.918147504078000000"
},
{
"eventTime": "1749310968",
"value": "12903.469656464394000000"
},
{
"eventTime": "1749314565",
"value": "12902.923922977338000000"
},
{
"eventTime": "1749314583",
"value": "12902.922122977338000000"
},
{
"eventTime": "1749318178",
"value": "12906.332180023217000000"
},
{
"eventTime": "1749321791",
"value": "12906.330380023217000000"
},
{
"eventTime": "1749321797",
"value": "12924.167283134682000000"
},
{
"eventTime": "1749325379",
"value": "12931.721562456560000000"
},
{
"eventTime": "1749328971",
"value": "12940.584226817994000000"
},
{
"eventTime": "1749328976",
"value": "12940.586026817994000000"
},
{
"eventTime": "1749332576",
"value": "12939.146035538457000000"
},
{
"eventTime": "1749336177",
"value": "12940.550455630209000000"
},
{
"eventTime": "1749339776",
"value": "12922.076787103282000000"
},
{
"eventTime": "1749340800",
"value": "12921.131761417580000000"
},
{
"eventTime": "1749343381",
"value": "12913.437136833224000000"
},
{
"eventTime": "1749346963",
"value": "12913.282730343721000000"
},
{
"eventTime": "1749350571",
"value": "12910.321968169840000000"
},
{
"eventTime": "1749354174",
"value": "12900.122492143800000000"
},
{
"eventTime": "1749354176",
"value": "12900.120692143800000000"
},
{
"eventTime": "1749357784",
"value": "12912.621113200305000000"
},
{
"eventTime": "1749361375",
"value": "12912.622913200305000000"
},
{
"eventTime": "1749361376",
"value": "12912.368064144778000000"
},
{
"eventTime": "1749364984",
"value": "12911.573152930003000000"
},
{
"eventTime": "1749368576",
"value": "12902.245025251754000000"
},
{
"eventTime": "1749372169",
"value": "12897.835049773207000000"
},
{
"eventTime": "1749372178",
"value": "12897.833249773207000000"
},
{
"eventTime": "1749375764",
"value": "12884.847700038111000000"
},
{
"eventTime": "1749379377",
"value": "12876.169186023290000000"
},
{
"eventTime": "1749382977",
"value": "12914.972119815364000000"
},
{
"eventTime": "1749386585",
"value": "12914.913653602025000000"
},
{
"eventTime": "1749390164",
"value": "12931.871965710199000000"
},
{
"eventTime": "1749393780",
"value": "12930.432729396106000000"
},
{
"eventTime": "1749397371",
"value": "12953.944702373413000000"
},
{
"eventTime": "1749397380",
"value": "12953.946502373413000000"
},
{
"eventTime": "1749400971",
"value": "12977.108383955802000000"
},
{
"eventTime": "1749404585",
"value": "12986.580441049640000000"
},
{
"eventTime": "1749408196",
"value": "12985.358938482692000000"
},
{
"eventTime": "1749411778",
"value": "12984.394180802767000000"
},
{
"eventTime": "1749415380",
"value": "12985.732010508348000000"
},
{
"eventTime": "1749418977",
"value": "12984.070309701906000000"
},
{
"eventTime": "1749422572",
"value": "12952.635809727524000000"
},
{
"eventTime": "1749422576",
"value": "12954.484009727524000000"
},
{
"eventTime": "1749426172",
"value": "12924.499243655550000000"
},
{
"eventTime": "1749426182",
"value": "12923.965243655550000000"
},
{
"eventTime": "1749427200",
"value": "12924.905240699006000000"
},
{
"eventTime": "1749429777",
"value": "12923.388240699006000000"
},
{
"eventTime": "1749429779",
"value": "12935.115680055265000000"
},
{
"eventTime": "1749433371",
"value": "12921.916389222265000000"
},
{
"eventTime": "1749433376",
"value": "12920.611389222265000000"
},
{
"eventTime": "1749436973",
"value": "12919.288765622862000000"
},
{
"eventTime": "1749436975",
"value": "12918.789765622862000000"
},
{
"eventTime": "1749440573",
"value": "12909.249941975300000000"
},
{
"eventTime": "1749440581",
"value": "12909.988941975300000000"
},
{
"eventTime": "1749444177",
"value": "12922.584856138584000000"
},
{
"eventTime": "1749444180",
"value": "12923.970856138584000000"
},
{
"eventTime": "1749447764",
"value": "12900.150553408744000000"
},
{
"eventTime": "1749447780",
"value": "12900.336553408744000000"
},
{
"eventTime": "1749451380",
"value": "12902.168553408744000000"
},
{
"eventTime": "1749451381",
"value": "12912.367629361337000000"
},
{
"eventTime": "1749454963",
"value": "12916.967170138506000000"
},
{
"eventTime": "1749454979",
"value": "12918.176170138506000000"
},
{
"eventTime": "1749458580",
"value": "12918.368170138506000000"
},
{
"eventTime": "1749458587",
"value": "12924.582687982540000000"
},
{
"eventTime": "1749462176",
"value": "12923.628687982540000000"
},
{
"eventTime": "1749462179",
"value": "12974.912708037973000000"
},
{
"eventTime": "1749462415",
"value": "12983.102871837510000000"
},
{
"eventTime": "1749465771",
"value": "13075.172359023628000000"
},
{
"eventTime": "1749465783",
"value": "13074.184359023628000000"
},
{
"eventTime": "1749469363",
"value": "13109.112608120492000000"
},
{
"eventTime": "1749469381",
"value": "13109.983608120492000000"
},
{
"eventTime": "1749472979",
"value": "13110.047608120492000000"
},
{
"eventTime": "1749472981",
"value": "13131.361092600985000000"
},
{
"eventTime": "1749476577",
"value": "13105.959181507767000000"
},
{
"eventTime": "1749476580",
"value": "13105.157181507767000000"
},
{
"eventTime": "1749480168",
"value": "13141.075442465518000000"
},
{
"eventTime": "1749480178",
"value": "13142.133442465518000000"
},
{
"eventTime": "1749483776",
"value": "13141.823259144778000000"
},
{
"eventTime": "1749483780",
"value": "13144.313259144778000000"
},
{
"eventTime": "1749487373",
"value": "13163.331132085425000000"
},
{
"eventTime": "1749487378",
"value": "13163.841132085425000000"
},
{
"eventTime": "1749490969",
"value": "13190.545547573752000000"
},
{
"eventTime": "1749490976",
"value": "13191.060547573752000000"
},
{
"eventTime": "1749494604",
"value": "13191.605547573752000000"
},
{
"eventTime": "1749494613",
"value": "13205.560753643504000000"
},
{
"eventTime": "1749498187",
"value": "13204.210753643504000000"
},
{
"eventTime": "1749498189",
"value": "13219.100135650561000000"
},
{
"eventTime": "1749501778",
"value": "13217.830135650561000000"
},
{
"eventTime": "1749501782",
"value": "13233.632283418478000000"
},
{
"eventTime": "1749505370",
"value": "13361.564849240913000000"
},
{
"eventTime": "1749505386",
"value": "13361.537049240913000000"
},
{
"eventTime": "1749508966",
"value": "13385.403963015811000000"
},
{
"eventTime": "1749508986",
"value": "13385.410763015811000000"
},
{
"eventTime": "1749512570",
"value": "13375.279037836117000000"
},
{
"eventTime": "1749512580",
"value": "13375.217037836117000000"
},
{
"eventTime": "1749513600",
"value": "13392.894485948496000000"
},
{
"eventTime": "1749516163",
"value": "13389.836503529546000000"
},
{
"eventTime": "1749516182",
"value": "13388.659503529546000000"
},
{
"eventTime": "1749519776",
"value": "13347.146665569296000000"
},
{
"eventTime": "1749523378",
"value": "13346.081665569296000000"
},
{
"eventTime": "1749523385",
"value": "13324.571947524513000000"
},
{
"eventTime": "1749526978",
"value": "13309.863737485155000000"
},
{
"eventTime": "1749530578",
"value": "13311.940082629137000000"
},
{
"eventTime": "1749530579",
"value": "13310.593082629137000000"
},
{
"eventTime": "1749534175",
"value": "13298.948693532218000000"
},
{
"eventTime": "1749537772",
"value": "13315.786379461468000000"
},
{
"eventTime": "1749537781",
"value": "13319.242379461468000000"
},
{
"eventTime": "1749541370",
"value": "13294.214387674489000000"
},
{
"eventTime": "1749541377",
"value": "13294.853387674489000000"
},
{
"eventTime": "1749544977",
"value": "13297.778772139477000000"
},
{
"eventTime": "1749544978",
"value": "13297.562772139477000000"
},
{
"eventTime": "1749548566",
"value": "13312.297048501978000000"
},
{
"eventTime": "1749548579",
"value": "13312.019048501978000000"
},
{
"eventTime": "1749552173",
"value": "13302.991226419230000000"
},
{
"eventTime": "1749552180",
"value": "13304.235226419230000000"
},
{
"eventTime": "1749555772",
"value": "13346.872777902043000000"
},
{
"eventTime": "1749555781",
"value": "13349.253777902043000000"
},
{
"eventTime": "1749559371",
"value": "13322.183604380102000000"
},
{
"eventTime": "1749559382",
"value": "13321.549604380102000000"
},
{
"eventTime": "1749562972",
"value": "13309.004515313032000000"
},
{
"eventTime": "1749562981",
"value": "13310.286515313032000000"
},
{
"eventTime": "1749566573",
"value": "13248.410279539718000000"
},
{
"eventTime": "1749566575",
"value": "13245.266279539718000000"
},
{
"eventTime": "1749570178",
"value": "13243.586279539718000000"
},
{
"eventTime": "1749570179",
"value": "13239.378008606755000000"
},
{
"eventTime": "1749573777",
"value": "13238.622008606755000000"
},
{
"eventTime": "1749573779",
"value": "13262.472591226686000000"
},
{
"eventTime": "1749577371",
"value": "13246.880389886725000000"
},
{
"eventTime": "1749577379",
"value": "13246.985389886725000000"
},
{
"eventTime": "1749580975",
"value": "13260.228533539557000000"
},
{
"eventTime": "1749581012",
"value": "13259.725533539557000000"
},
{
"eventTime": "1749584575",
"value": "13387.491630817510000000"
},
{
"eventTime": "1749584578",
"value": "13390.267630817510000000"
},
{
"eventTime": "1749588176",
"value": "13328.909309840243000000"
},
{
"eventTime": "1749588181",
"value": "13327.248309840243000000"
},
{
"eventTime": "1749591775",
"value": "13347.908811238340000000"
},
{
"eventTime": "1749591776",
"value": "13347.352211238340000000"
},
{
"eventTime": "1749595379",
"value": "13346.979811238340000000"
},
{
"eventTime": "1749595381",
"value": "13353.251677273017000000"
},
{
"eventTime": "1749598958",
"value": "13364.925959770931000000"
},
{
"eventTime": "1749598978",
"value": "13364.238959770931000000"
},
{
"eventTime": "1749600000",
"value": "13382.300752109604000000"
},
{
"eventTime": "1749602567",
"value": "13355.289574893640000000"
},
{
"eventTime": "1749602580",
"value": "13358.104574893640000000"
},
{
"eventTime": "1749606170",
"value": "13328.938836084348000000"
},
{
"eventTime": "1749606176",
"value": "13329.885836084348000000"
},
{
"eventTime": "1749609768",
"value": "13328.076084792963000000"
},
{
"eventTime": "1749609777",
"value": "13327.926084792963000000"
},
{
"eventTime": "1749613362",
"value": "13338.954468409760000000"
},
{
"eventTime": "1749613380",
"value": "13340.837468409760000000"
},
{
"eventTime": "1749616968",
"value": "13334.777706481190000000"
},
{
"eventTime": "1749616975",
"value": "13334.658706481190000000"
},
{
"eventTime": "1749620575",
"value": "13335.020706481190000000"
},
{
"eventTime": "1749620576",
"value": "13321.813383531754000000"
},
{
"eventTime": "1749624174",
"value": "13311.720637161109000000"
},
{
"eventTime": "1749624179",
"value": "13310.166637161109000000"
},
{
"eventTime": "1749627777",
"value": "13318.562131429875000000"
},
{
"eventTime": "1749627780",
"value": "13319.410131429875000000"
},
{
"eventTime": "1749631367",
"value": "13327.293391040614000000"
},
{
"eventTime": "1749631382",
"value": "13328.994391040614000000"
},
{
"eventTime": "1749634971",
"value": "13305.356345494853000000"
},
{
"eventTime": "1749634976",
"value": "13303.148345494853000000"
},
{
"eventTime": "1749638568",
"value": "13296.540526609653000000"
},
{
"eventTime": "1749638576",
"value": "13294.889526609653000000"
},
{
"eventTime": "1749642172",
"value": "13289.980536973421000000"
},
{
"eventTime": "1749642175",
"value": "13290.155536973421000000"
},
{
"eventTime": "1749645771",
"value": "13323.953982142978000000"
},
{
"eventTime": "1749645778",
"value": "13328.469982142978000000"
},
{
"eventTime": "1749649364",
"value": "13348.465658036137000000"
},
{
"eventTime": "1749649380",
"value": "13345.024658036137000000"
},
{
"eventTime": "1749652969",
"value": "13373.001844969041000000"
},
{
"eventTime": "1749652976",
"value": "13372.888844969041000000"
},
{
"eventTime": "1749656582",
"value": "13373.500844969041000000"
},
{
"eventTime": "1749656583",
"value": "13347.565058553982000000"
},
{
"eventTime": "1749660171",
"value": "13315.857960052494000000"
},
{
"eventTime": "1749660175",
"value": "13314.197960052494000000"
},
{
"eventTime": "1749663768",
"value": "13319.269781620248000000"
},
{
"eventTime": "1749663779",
"value": "13317.573781620248000000"
},
{
"eventTime": "1749667401",
"value": "13322.159781620248000000"
},
{
"eventTime": "1749667404",
"value": "13242.833765929573000000"
},
{
"eventTime": "1749670967",
"value": "13236.634486623383000000"
},
{
"eventTime": "1749670975",
"value": "13238.019486623383000000"
},
{
"eventTime": "1749674570",
"value": "13256.814869327504000000"
},
{
"eventTime": "1749674584",
"value": "13258.464869327504000000"
},
{
"eventTime": "1749678172",
"value": "13230.309327959718000000"
},
{
"eventTime": "1749678183",
"value": "13230.838527959718000000"
},
{
"eventTime": "1749681773",
"value": "13195.226281864246000000"
},
{
"eventTime": "1749681776",
"value": "13197.253081864246000000"
},
{
"eventTime": "1749685377",
"value": "13239.881622077996000000"
},
{
"eventTime": "1749686400",
"value": "13246.684109161680000000"
},
{
"eventTime": "1749688961",
"value": "13234.866946633382000000"
},
{
"eventTime": "1749688983",
"value": "13234.919946633382000000"
},
{
"eventTime": "1749692572",
"value": "13220.395744313318000000"
},
{
"eventTime": "1749692577",
"value": "13222.407744313318000000"
},
{
"eventTime": "1749696173",
"value": "13238.928558224890000000"
},
{
"eventTime": "1749696179",
"value": "13239.603558224890000000"
},
{
"eventTime": "1749699760",
"value": "13174.819887898064000000"
},
{
"eventTime": "1749699776",
"value": "13174.247887898064000000"
},
{
"eventTime": "1749703367",
"value": "13141.543129055423000000"
},
{
"eventTime": "1749703375",
"value": "13140.939129055423000000"
},
{
"eventTime": "1749706976",
"value": "13160.524952412661000000"
},
{
"eventTime": "1749706977",
"value": "13161.055952412661000000"
},
{
"eventTime": "1749710576",
"value": "13160.139952412661000000"
},
{
"eventTime": "1749710579",
"value": "13171.293056099242000000"
},
{
"eventTime": "1749714172",
"value": "13137.347580141090000000"
},
{
"eventTime": "1749714177",
"value": "13133.044580141090000000"
},
{
"eventTime": "1749717767",
"value": "13151.732761925070000000"
},
{
"eventTime": "1749717776",
"value": "13153.039761925070000000"
},
{
"eventTime": "1749721363",
"value": "13143.417375148930000000"
},
{
"eventTime": "1749721383",
"value": "13143.858375148930000000"
},
{
"eventTime": "1749724978",
"value": "13106.275033710924000000"
},
{
"eventTime": "1749724981",
"value": "13111.194033710924000000"
},
{
"eventTime": "1749728581",
"value": "13111.725033710924000000"
},
{
"eventTime": "1749728583",
"value": "13090.013601112694000000"
},
{
"eventTime": "1749732172",
"value": "13108.075433709368000000"
},
{
"eventTime": "1749732181",
"value": "13108.686433709368000000"
},
{
"eventTime": "1749735770",
"value": "13078.654926442890000000"
},
{
"eventTime": "1749735777",
"value": "13078.703926442890000000"
},
{
"eventTime": "1749739337",
"value": "13147.553891517567000000"
},
{
"eventTime": "1749739380",
"value": "13148.668891517567000000"
},
{
"eventTime": "1749742972",
"value": "13121.722197622313000000"
},
{
"eventTime": "1749742977",
"value": "13122.055197622313000000"
},
{
"eventTime": "1749746564",
"value": "13145.587068300591000000"
},
{
"eventTime": "1749746579",
"value": "13145.369068300591000000"
},
{
"eventTime": "1749750166",
"value": "13212.139000754428000000"
},
{
"eventTime": "1749750179",
"value": "13210.203000754428000000"
},
{
"eventTime": "1749753798",
"value": "13210.839000754428000000"
},
{
"eventTime": "1749753806",
"value": "13170.547119254709000000"
},
{
"eventTime": "1749757382",
"value": "13158.720726993458000000"
},
{
"eventTime": "1749757384",
"value": "13159.410726993458000000"
},
{
"eventTime": "1749760967",
"value": "13031.692689340192000000"
},
{
"eventTime": "1749760984",
"value": "13031.523689340192000000"
},
{
"eventTime": "1749764574",
"value": "13000.268594267706000000"
},
{
"eventTime": "1749764575",
"value": "13000.176594267706000000"
},
{
"eventTime": "1749768171",
"value": "12973.496343588612000000"
},
{
"eventTime": "1749768177",
"value": "12972.800343588612000000"
},
{
"eventTime": "1749771779",
"value": "12990.737210025274000000"
},
{
"eventTime": "1749772800",
"value": "12974.325902375912000000"
},
{
"eventTime": "1749775365",
"value": "12755.316237255158000000"
},
{
"eventTime": "1749775381",
"value": "12764.291237255158000000"
},
{
"eventTime": "1749778971",
"value": "12709.875886440868000000"
},
{
"eventTime": "1749778977",
"value": "12713.220886440868000000"
},
{
"eventTime": "1749782571",
"value": "12748.377602546402000000"
},
{
"eventTime": "1749782585",
"value": "12751.278602546402000000"
},
{
"eventTime": "1749786165",
"value": "12818.514529937070000000"
},
{
"eventTime": "1749786181",
"value": "12815.523529937070000000"
},
{
"eventTime": "1749789772",
"value": "12814.294699260968000000"
},
{
"eventTime": "1749789780",
"value": "12814.636699260968000000"
},
{
"eventTime": "1749793372",
"value": "12816.600056699576000000"
},
{
"eventTime": "1749793377",
"value": "12814.819056699576000000"
},
{
"eventTime": "1749796981",
"value": "12815.265056699576000000"
},
{
"eventTime": "1749796983",
"value": "12783.678306817725000000"
},
{
"eventTime": "1749800568",
"value": "12859.702943375323000000"
},
{
"eventTime": "1749800580",
"value": "12857.837943375323000000"
},
{
"eventTime": "1749804171",
"value": "12898.349038666883000000"
},
{
"eventTime": "1749804180",
"value": "12900.034038666883000000"
},
{
"eventTime": "1749807768",
"value": "12856.850604303053000000"
},
{
"eventTime": "1749807776",
"value": "12855.899604303053000000"
},
{
"eventTime": "1749811370",
"value": "12865.453205170043000000"
},
{
"eventTime": "1749811376",
"value": "12865.778205170043000000"
},
{
"eventTime": "1749814976",
"value": "12865.791901441130000000"
},
{
"eventTime": "1749814977",
"value": "12865.305901441130000000"
},
{
"eventTime": "1749818575",
"value": "12893.595367443057000000"
},
{
"eventTime": "1749818578",
"value": "12895.590367443057000000"
},
{
"eventTime": "1749822173",
"value": "12898.121945360686000000"
},
{
"eventTime": "1749822180",
"value": "12901.624945360686000000"
},
{
"eventTime": "1749823635",
"value": "12868.313423252348000000"
},
{
"eventTime": "1749825786",
"value": "12844.374566714836000000"
},
{
"eventTime": "1749825800",
"value": "12842.302566714836000000"
},
{
"eventTime": "1749830392",
"value": "12840.373566714836000000"
},
{
"eventTime": "1749830400",
"value": "12942.138024502878000000"
},
{
"eventTime": "1749833980",
"value": "12965.458916787907000000"
},
{
"eventTime": "1749833986",
"value": "12966.325416787907000000"
},
{
"eventTime": "1749837572",
"value": "12921.893761032498000000"
},
{
"eventTime": "1749837581",
"value": "12918.591261032498000000"
},
{
"eventTime": "1749841171",
"value": "12894.619492770000000000"
},
{
"eventTime": "1749841189",
"value": "12890.215992770000000000"
},
{
"eventTime": "1749844775",
"value": "12895.624882120199000000"
},
{
"eventTime": "1749844782",
"value": "12893.508382120199000000"
},
{
"eventTime": "1749848368",
"value": "12919.856997279840000000"
},
{
"eventTime": "1749848386",
"value": "12920.574997279840000000"
},
{
"eventTime": "1749851973",
"value": "12945.024841759516000000"
},
{
"eventTime": "1749851986",
"value": "12944.844841759516000000"
},
{
"eventTime": "1749855571",
"value": "12960.921537919170000000"
},
{
"eventTime": "1749859177",
"value": "12985.822269831816000000"
},
{
"eventTime": "1749859200",
"value": "12983.983440819203000000"
},
{
"eventTime": "1749862777",
"value": "12973.962552376312000000"
},
{
"eventTime": "1749866379",
"value": "12932.706879278927000000"
},
{
"eventTime": "1749869979",
"value": "12921.038540291693000000"
},
{
"eventTime": "1749873577",
"value": "12908.661815036632000000"
},
{
"eventTime": "1749877177",
"value": "12917.304614239155000000"
},
{
"eventTime": "1749877182",
"value": "12917.177114239155000000"
},
{
"eventTime": "1749880764",
"value": "12915.934373711513000000"
},
{
"eventTime": "1749884377",
"value": "12897.969880976496000000"
},
{
"eventTime": "1749887978",
"value": "12889.564901352601000000"
},
{
"eventTime": "1749891578",
"value": "12890.811323175591000000"
},
{
"eventTime": "1749895181",
"value": "12871.061913408700000000"
},
{
"eventTime": "1749898773",
"value": "12883.705677241096000000"
},
{
"eventTime": "1749902382",
"value": "12889.155332559553000000"
},
{
"eventTime": "1749905967",
"value": "12880.346299467478000000"
},
{
"eventTime": "1749909586",
"value": "12883.581507080394000000"
},
{
"eventTime": "1749913198",
"value": "12875.441395628507000000"
},
{
"eventTime": "1749916774",
"value": "12864.380013169745000000"
},
{
"eventTime": "1749920372",
"value": "12829.850287369008000000"
},
{
"eventTime": "1749923977",
"value": "12840.725029406173000000"
},
{
"eventTime": "1749927579",
"value": "12848.851628087514000000"
},
{
"eventTime": "1749931171",
"value": "12859.358784123780000000"
},
{
"eventTime": "1749934769",
"value": "12871.958423436634000000"
},
{
"eventTime": "1749938381",
"value": "12913.790628896443000000"
},
{
"eventTime": "1749941977",
"value": "12918.054312554139000000"
},
{
"eventTime": "1749945577",
"value": "12926.110306879387000000"
},
{
"eventTime": "1749945600",
"value": "12927.590111628917000000"
},
{
"eventTime": "1749949184",
"value": "12943.358791681317000000"
},
{
"eventTime": "1749952779",
"value": "12928.612571232461000000"
},
{
"eventTime": "1749956379",
"value": "12932.325494208458000000"
},
{
"eventTime": "1749959979",
"value": "12932.260211197447000000"
},
{
"eventTime": "1749963576",
"value": "12938.693317932040000000"
},
{
"eventTime": "1749967167",
"value": "12978.176489620214000000"
},
{
"eventTime": "1749970772",
"value": "12930.338372979576000000"
},
{
"eventTime": "1749974378",
"value": "12925.780717529468000000"
},
{
"eventTime": "1749977985",
"value": "12899.532466134559000000"
},
{
"eventTime": "1749981572",
"value": "12873.267686081186000000"
},
{
"eventTime": "1749985185",
"value": "12893.007205513871000000"
},
{
"eventTime": "1749988772",
"value": "12881.061960733949000000"
},
{
"eventTime": "1749992372",
"value": "12904.812670723387000000"
},
{
"eventTime": "1749995981",
"value": "12930.764915810567000000"
},
{
"eventTime": "1749999608",
"value": "12951.240790435742000000"
},
{
"eventTime": "1750003179",
"value": "12937.935309565426000000"
},
{
"eventTime": "1750006784",
"value": "12935.972027748317000000"
},
{
"eventTime": "1750010370",
"value": "12950.351242784053000000"
},
{
"eventTime": "1750013980",
"value": "12931.568181153723000000"
},
{
"eventTime": "1750017578",
"value": "12906.140728798775000000"
},
{
"eventTime": "1750021174",
"value": "12853.880590461247000000"
},
{
"eventTime": "1750024771",
"value": "12860.550418202383000000"
},
{
"eventTime": "1750028376",
"value": "12912.209027572391000000"
},
{
"eventTime": "1750028390",
"value": "12916.388027572391000000"
},
{
"eventTime": "1750031979",
"value": "12936.595532026997000000"
},
{
"eventTime": "1750031981",
"value": "12935.489532026997000000"
},
{
"eventTime": "1750032000",
"value": "12937.821883061715000000"
},
{
"eventTime": "1750035575",
"value": "12924.541486900916000000"
},
{
"eventTime": "1750035584",
"value": "12922.871486900916000000"
},
{
"eventTime": "1750039176",
"value": "12959.758437545038000000"
},
{
"eventTime": "1750039182",
"value": "12960.179437545038000000"
},
{
"eventTime": "1750042787",
"value": "12964.455979880443000000"
},
{
"eventTime": "1750046375",
"value": "12972.423660790579000000"
},
{
"eventTime": "1750046391",
"value": "12970.083660790579000000"
},
{
"eventTime": "1750049973",
"value": "13008.340986911289000000"
},
{
"eventTime": "1750049981",
"value": "13007.829986911289000000"
},
{
"eventTime": "1750053566",
"value": "13034.172378937629000000"
},
{
"eventTime": "1750053590",
"value": "13032.354378937629000000"
},
{
"eventTime": "1750057174",
"value": "13040.766622843293000000"
},
{
"eventTime": "1750057183",
"value": "13039.462622843293000000"
},
{
"eventTime": "1750060782",
"value": "13080.970029517791000000"
},
{
"eventTime": "1750060784",
"value": "13079.723029517791000000"
},
{
"eventTime": "1750064378",
"value": "13091.119449110789000000"
},
{
"eventTime": "1750064381",
"value": "13091.998449110789000000"
},
{
"eventTime": "1750067985",
"value": "13091.655449110789000000"
},
{
"eventTime": "1750067987",
"value": "13067.933211111909000000"
},
{
"eventTime": "1750071575",
"value": "13055.578751917799000000"
},
{
"eventTime": "1750071589",
"value": "13056.741751917799000000"
},
{
"eventTime": "1750075173",
"value": "13061.902720212387000000"
},
{
"eventTime": "1750075192",
"value": "13060.382720212387000000"
},
{
"eventTime": "1750078777",
"value": "13050.606748494156000000"
},
{
"eventTime": "1750078783",
"value": "13050.599748494156000000"
},
{
"eventTime": "1750082382",
"value": "13064.659748494156000000"
},
{
"eventTime": "1750082383",
"value": "13082.936037653284000000"
},
{
"eventTime": "1750085989",
"value": "13153.445024574133000000"
},
{
"eventTime": "1750086015",
"value": "13152.273524574133000000"
},
{
"eventTime": "1750089582",
"value": "13139.593300476163000000"
},
{
"eventTime": "1750089587",
"value": "13139.445800476163000000"
},
{
"eventTime": "1750093172",
"value": "13168.527754811652000000"
},
{
"eventTime": "1750093183",
"value": "13166.015754811652000000"
},
{
"eventTime": "1750096779",
"value": "13160.922819151966000000"
},
{
"eventTime": "1750096783",
"value": "13158.411819151966000000"
},
{
"eventTime": "1750100375",
"value": "13198.716077041133000000"
},
{
"eventTime": "1750100388",
"value": "13198.357577041133000000"
},
{
"eventTime": "1750103979",
"value": "13236.234275746075000000"
},
{
"eventTime": "1750103988",
"value": "13235.317275746075000000"
},
{
"eventTime": "1750107576",
"value": "13256.415196789763000000"
},
{
"eventTime": "1750107585",
"value": "13256.457196789763000000"
},
{
"eventTime": "1750111176",
"value": "13236.682704785393000000"
},
{
"eventTime": "1750111181",
"value": "13237.091304785393000000"
},
{
"eventTime": "1750114781",
"value": "13240.019704785393000000"
},
{
"eventTime": "1750114782",
"value": "13155.194562214115000000"
},
{
"eventTime": "1750118373",
"value": "13071.092143640663000000"
},
{
"eventTime": "1750118384",
"value": "13070.803143640663000000"
},
{
"eventTime": "1750118400",
"value": "13078.830201814970000000"
},
{
"eventTime": "1750121974",
"value": "13100.838798253680000000"
},
{
"eventTime": "1750121987",
"value": "13101.801798253680000000"
},
{
"eventTime": "1750125581",
"value": "13108.870747340192000000"
},
{
"eventTime": "1750125585",
"value": "13107.645747340192000000"
},
{
"eventTime": "1750129171",
"value": "13114.732023316857000000"
},
{
"eventTime": "1750129196",
"value": "13115.950023316857000000"
},
{
"eventTime": "1750132768",
"value": "13144.213762508324000000"
},
{
"eventTime": "1750132787",
"value": "13139.939762508324000000"
},
{
"eventTime": "1750136377",
"value": "13120.213873168495000000"
},
{
"eventTime": "1750136381",
"value": "13122.866373168495000000"
},
{
"eventTime": "1750139976",
"value": "13096.542971054508000000"
},
{
"eventTime": "1750139986",
"value": "13095.896971054508000000"
},
{
"eventTime": "1750143583",
"value": "13065.247682480160000000"
},
{
"eventTime": "1750147178",
"value": "13058.007463372530000000"
},
{
"eventTime": "1750147182",
"value": "13059.140463372530000000"
},
{
"eventTime": "1750150774",
"value": "13039.830471821057000000"
},
{
"eventTime": "1750150785",
"value": "13037.727471821057000000"
},
{
"eventTime": "1750154343",
"value": "12999.158576755088000000"
},
{
"eventTime": "1750154381",
"value": "12999.204576755088000000"
},
{
"eventTime": "1750157974",
"value": "12970.600029523128000000"
},
{
"eventTime": "1750157981",
"value": "12974.635029523128000000"
},
{
"eventTime": "1750161585",
"value": "12943.056354152195000000"
},
{
"eventTime": "1750165180",
"value": "12941.115493856054000000"
},
{
"eventTime": "1750165185",
"value": "12938.787493856054000000"
},
{
"eventTime": "1750168780",
"value": "12918.901202354572000000"
},
{
"eventTime": "1750168783",
"value": "12915.457702354572000000"
},
{
"eventTime": "1750172396",
"value": "12911.986702354572000000"
},
{
"eventTime": "1750172405",
"value": "12876.053980484163000000"
},
{
"eventTime": "1750175967",
"value": "12805.455108369234000000"
},
{
"eventTime": "1750175988",
"value": "12805.092608369234000000"
},
{
"eventTime": "1750179573",
"value": "12738.017949371706000000"
},
{
"eventTime": "1750179582",
"value": "12737.552949371706000000"
},
{
"eventTime": "1750183176",
"value": "12763.762245834791000000"
},
{
"eventTime": "1750183181",
"value": "12761.487245834791000000"
},
{
"eventTime": "1750186783",
"value": "12760.801745834791000000"
},
{
"eventTime": "1750186786",
"value": "12803.318380527450000000"
},
{
"eventTime": "1750190374",
"value": "12869.331497527078000000"
},
{
"eventTime": "1750190392",
"value": "12867.756997527078000000"
},
{
"eventTime": "1750193976",
"value": "12807.988772457803000000"
},
{
"eventTime": "1750193987",
"value": "12808.870272457803000000"
},
{
"eventTime": "1750197573",
"value": "12824.553583573676000000"
},
{
"eventTime": "1750197581",
"value": "12824.195783573676000000"
},
{
"eventTime": "1750201172",
"value": "12814.672185068843000000"
},
{
"eventTime": "1750201190",
"value": "12815.465985068843000000"
},
{
"eventTime": "1750204781",
"value": "12814.152985068843000000"
},
{
"eventTime": "1750204783",
"value": "12828.360387280244000000"
},
{
"eventTime": "1750204800",
"value": "12837.047479835715000000"
},
{
"eventTime": "1750208376",
"value": "12846.421466159586000000"
},
{
"eventTime": "1750208387",
"value": "12846.867466159586000000"
},
{
"eventTime": "1750211971",
"value": "12846.683111424300000000"
},
{
"eventTime": "1750211985",
"value": "12845.318111424300000000"
},
{
"eventTime": "1750215576",
"value": "12861.927815190253000000"
},
{
"eventTime": "1750215584",
"value": "12860.464815190253000000"
},
{
"eventTime": "1750219180",
"value": "12884.586244148687000000"
},
{
"eventTime": "1750219181",
"value": "12887.967244148687000000"
},
{
"eventTime": "1750222772",
"value": "12914.218085230850000000"
},
{
"eventTime": "1750222788",
"value": "12915.801085230850000000"
},
{
"eventTime": "1750226370",
"value": "12918.442451390691000000"
},
{
"eventTime": "1750226382",
"value": "12916.504451390691000000"
},
{
"eventTime": "1750229970",
"value": "12871.020958297919000000"
},
{
"eventTime": "1750229984",
"value": "12869.547958297919000000"
},
{
"eventTime": "1750233571",
"value": "12863.341726524327000000"
},
{
"eventTime": "1750233581",
"value": "12863.443726524327000000"
},
{
"eventTime": "1750237176",
"value": "12861.981438993053000000"
},
{
"eventTime": "1750237187",
"value": "12862.647438993053000000"
},
{
"eventTime": "1750240780",
"value": "12841.060029251312000000"
},
{
"eventTime": "1750240783",
"value": "12839.565029251312000000"
},
{
"eventTime": "1750244381",
"value": "12838.786029251312000000"
},
{
"eventTime": "1750244384",
"value": "12797.949149756717000000"
},
{
"eventTime": "1750247981",
"value": "12842.757585139593000000"
},
{
"eventTime": "1750247982",
"value": "12844.972585139593000000"
},
{
"eventTime": "1750251572",
"value": "12820.526823822860000000"
},
{
"eventTime": "1750251583",
"value": "12821.385823822860000000"
},
{
"eventTime": "1750255183",
"value": "12798.122085570730000000"
},
{
"eventTime": "1750255186",
"value": "12802.900085570730000000"
},
{
"eventTime": "1750258797",
"value": "12806.315585570730000000"
},
{
"eventTime": "1750258807",
"value": "12842.213288780393000000"
},
{
"eventTime": "1750262376",
"value": "12863.746787851231000000"
},
{
"eventTime": "1750262386",
"value": "12860.846787851231000000"
},
{
"eventTime": "1750265978",
"value": "12822.966523657285000000"
},
{
"eventTime": "1750265984",
"value": "12823.266523657285000000"
},
{
"eventTime": "1750269583",
"value": "12822.155023657285000000"
},
{
"eventTime": "1750269584",
"value": "12811.457102058597000000"
},
{
"eventTime": "1750273170",
"value": "12767.716503550616000000"
},
{
"eventTime": "1750273185",
"value": "12760.755003550616000000"
},
{
"eventTime": "1750276768",
"value": "12769.917059521023000000"
},
{
"eventTime": "1750276787",
"value": "12765.135059521023000000"
},
{
"eventTime": "1750280375",
"value": "12847.685569617324000000"
},
{
"eventTime": "1750280382",
"value": "12848.835569617324000000"
},
{
"eventTime": "1750283982",
"value": "12866.655221821128000000"
},
{
"eventTime": "1750283983",
"value": "12867.087821821128000000"
},
{
"eventTime": "1750287582",
"value": "12852.932033335620000000"
},
{
"eventTime": "1750287584",
"value": "12854.310433335620000000"
},
{
"eventTime": "1750291161",
"value": "12842.335018259142000000"
},
{
"eventTime": "1750291186",
"value": "12842.483018259142000000"
},
{
"eventTime": "1750291200",
"value": "12837.561005290700000000"
},
{
"eventTime": "1750294774",
"value": "12871.442934831721000000"
},
{
"eventTime": "1750294789",
"value": "12873.116934831721000000"
},
{
"eventTime": "1750298374",
"value": "12827.667170000605000000"
},
{
"eventTime": "1750298380",
"value": "12827.177170000605000000"
},
{
"eventTime": "1750301971",
"value": "12849.258124096733000000"
},
{
"eventTime": "1750301988",
"value": "12848.573124096733000000"
},
{
"eventTime": "1750305573",
"value": "12867.443293750326000000"
},
{
"eventTime": "1750305581",
"value": "12866.408293750326000000"
},
{
"eventTime": "1750309175",
"value": "12868.433740336807000000"
},
{
"eventTime": "1750309180",
"value": "12868.529740336807000000"
},
{
"eventTime": "1750312774",
"value": "12861.524649559414000000"
},
{
"eventTime": "1750312781",
"value": "12859.717649559414000000"
},
{
"eventTime": "1750316368",
"value": "12835.925138350653000000"
},
{
"eventTime": "1750316388",
"value": "12833.531138350653000000"
},
{
"eventTime": "1750319981",
"value": "12828.075821418067000000"
},
{
"eventTime": "1750319982",
"value": "12831.131821418067000000"
},
{
"eventTime": "1750323579",
"value": "12845.881332390004000000"
},
{
"eventTime": "1750323581",
"value": "12846.262332390004000000"
},
{
"eventTime": "1750327185",
"value": "12846.649332390004000000"
},
{
"eventTime": "1750327187",
"value": "12863.338043047491000000"
},
{
"eventTime": "1750330774",
"value": "12857.343194319019000000"
},
{
"eventTime": "1750330789",
"value": "12858.352194319019000000"
},
{
"eventTime": "1750334378",
"value": "12846.006281495166000000"
},
{
"eventTime": "1750334381",
"value": "12845.287281495166000000"
},
{
"eventTime": "1750337978",
"value": "12840.471685635288000000"
},
{
"eventTime": "1750337986",
"value": "12839.216685635288000000"
},
{
"eventTime": "1750341574",
"value": "12795.525886479730000000"
},
{
"eventTime": "1750341584",
"value": "12796.477886479730000000"
},
{
"eventTime": "1750345209",
"value": "12795.100886479730000000"
},
{
"eventTime": "1750345213",
"value": "12778.413680006038000000"
},
{
"eventTime": "1750348787",
"value": "12777.939331843181000000"
},
{
"eventTime": "1750348804",
"value": "12778.094331843181000000"
},
{
"eventTime": "1750352372",
"value": "12766.254989540003000000"
},
{
"eventTime": "1750352380",
"value": "12767.475989540003000000"
},
{
"eventTime": "1750355985",
"value": "12829.270099610455000000"
},
{
"eventTime": "1750359585",
"value": "12798.743159588367000000"
},
{
"eventTime": "1750363169",
"value": "12790.699402947861000000"
},
{
"eventTime": "1750366779",
"value": "12791.844947127314000000"
},
{
"eventTime": "1750370371",
"value": "12800.412200179426000000"
},
{
"eventTime": "1750373987",
"value": "12827.894867199461000000"
},
{
"eventTime": "1750377572",
"value": "12831.195081014863000000"
},
{
"eventTime": "1750377586",
"value": "12832.278081014863000000"
},
{
"eventTime": "1750377600",
"value": "12832.540502458123000000"
},
{
"eventTime": "1750381181",
"value": "12832.066502458123000000"
},
{
"eventTime": "1750381182",
"value": "12835.847143733862000000"
},
{
"eventTime": "1750384777",
"value": "12838.686074245513000000"
},
{
"eventTime": "1750384780",
"value": "12837.937074245513000000"
},
{
"eventTime": "1750388376",
"value": "12823.188690924418000000"
},
{
"eventTime": "1750388391",
"value": "12820.312690924418000000"
},
{
"eventTime": "1750391981",
"value": "12821.909977756676000000"
},
{
"eventTime": "1750391983",
"value": "12822.325977756676000000"
},
{
"eventTime": "1750395570",
"value": "12787.176173799885000000"
},
{
"eventTime": "1750395590",
"value": "12787.563173799885000000"
},
{
"eventTime": "1750411675",
"value": "12948.165890448334000000"
},
{
"eventTime": "1750411680",
"value": "12947.678890448334000000"
},
{
"eventTime": "1750415274",
"value": "12960.723303036795000000"
},
{
"eventTime": "1750415280",
"value": "12961.379303036795000000"
},
{
"eventTime": "1750418865",
"value": "12953.440531153497000000"
},
{
"eventTime": "1750418887",
"value": "12952.763531153497000000"
},
{
"eventTime": "1750422478",
"value": "12951.234531153497000000"
},
{
"eventTime": "1750422480",
"value": "12952.890951540881000000"
},
{
"eventTime": "1750426073",
"value": "12960.333607605599000000"
},
{
"eventTime": "1750426078",
"value": "12961.234607605599000000"
},
{
"eventTime": "1750429683",
"value": "12907.101700471667000000"
},
{
"eventTime": "1750433269",
"value": "12792.954742472515000000"
},
{
"eventTime": "1750433282",
"value": "12790.873742472515000000"
}
]
}Testimonials
Trusted By Industry Leaders
"TRUF.NETWORK brings unmatched precision, transparency, and decentralization to financial data. Its ability to compute and deliver accurate indexes via decentralized oracles lays the groundwork for creating compliant, tokenized RWAs across a range of industries, from commodities to private credit and real estate." 
Teddy Pornprinya Co-founder and CBO at Plume
"Integrating TRUF.NETWORK’s real-time economic data into our DeFi lending protocol reduced our risk exposure by 23%. The sub-second data updates allowed us to provide borrowers and lenders with a level of transparency that’s never been seen before in DeFi. This has become a game-changer for user trust and engagement."
Sarah K CTO of Decentralized Capital
"With TRUF.NETWORK, we built a prediction market that leverages inflation indexes and commodity pricing in real-time. User participation surged by 45% after incorporating TRUF’s data, proving the demand for accurate, actionable insights in DeFi."
James T Developer at PredictNow
"We used TRUF.NETWORK to anchor our algorithmic stablecoin to localized inflation indexes. Our stablecoin adoption doubled in markets like Argentina and Turkey, where access to trustworthy economic data is critical."
Elena M Founder of FairFi Protocol
TRUF.NETWORK in Action
See how projects are revolutionizing finance with decentralized data
Introducing the TRUF.NETWORK AI Toolkit
A production-ready AI suite for Web3 builders: real-time analytics, automated audits, and developer-first tools for scalable blockchain applications.
Revolutionizing Economic Data: TRUF.NETWORK’s Journey Beyond Truflation
How TRUF.NETWORK’s Decentralized Data Infrastructure and the TRUF Token Are Shaping a Transparent, Accessible Economic Landscape